登录客服 |

扫描或点击关注
中金在线客服

使用财视扫码登陆 中金二维码

下次自动登录

登录
忘记密码?立即注册

其它账号登录:新浪QQ微信

手机网
首页>>财经>>证券要闻>>  正文
精华推荐 财经号
博客 热门话题 直播

2018财经大V排行榜火热开启 周线收阳合预期

鸿牛:还差最后一个兄弟 阳忠:下周大盘还会震荡上涨

变盘时间节点已到! 邢星:大盘震荡上扬趋势不改

秦国安:下周将如何运行 老怪:中国股市再迎怒涨风口

龙头:大盘含蓄止步2700 大作手:反抽2716做好出股

涨停:如何备战下轮个股炒作 买卖点:下周走势及策略

股海:操作的策略 慧耕思:券商行情是牛市的宣言吗?

  • 打造金融数字化转型标杆 蚂蚁金服科技开放再升级
  • 热点|手机巨头竟沦落至此当男足脱掉衣服
  • 全球盯紧7月6日 关键时刻来了一大佬突然宣布
  • 热点|最没存在感的省份美的抛40亿回购
  • 突发!魔都重磅出击中国又一科技实情被曝光了
  • 热点|世界杯早已被掌控?这公司IPO造假
  • 天赢居 指南针 波段之子 林荫大道 鸿牛中金客
  • 刘正涛 秦国安 雨农谈股 狙击牛熊 实战教父
  • 慧耕思 狙击炮 投机少爷 木头玩股 先知窝窝
  • 金鼎 旗帜先明 天津股侠 牛传千股 散户二十年
  • 呈点 短线王 律动天成 海西一狼 江南股神007
  • 狗蛋 李博文 金智投资 股市猎枪 涨停板老黄
  • MORE图说财经

    1673只股短线走稳 站上五日均线

    2018-07-12 15:02:16 来源:证券时报 已入驻财经号 作者:
    分享到
    关注中金在线:
    • 扫描二维码

      关注√

      中金在线微信

    在线咨询:
    • 扫描或点击关注中金在线客服

    截至今日下午14:03分,上证综指2837.97点,收于五日均线之上,涨跌幅2.17%,A股总成交额为3192.98亿元。到目前为止今日有1673只A股价格突破了五日均线,其中乖离率较大的个股有盐津铺子、舒泰神、圣邦股份等,乖离率分别为7.20%、7.09%、6.94%;美的集团、晶方科技、金海环境等个股乖离率小,刚刚站上五日均线。

    7月12日突破五日均线个股乖离率排名

    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    002847盐津铺子10.0122.2731.0733.317.20
    300204舒泰神10.011.0911.0811.877.09
    300661圣邦股份10.002.54100.81107.806.94
    601066 中信建投9.9625.109.6110.276.85
    002837 英维克9.999.6715.7716.846.81
    002897 意华股份10.025.1322.3123.826.79
    603843 正平股份8.3917.148.479.046.73
    002871 伟隆股份10.0021.6719.8921.236.72
    600522 中天科技9.963.068.599.166.60
    300217 东方电热10.046.202.362.526.60
    300293 蓝英装备9.981.139.4110.036.57
    300640 德艺文创9.998.9612.9513.766.29
    603929 亚翔集成10.003.9119.7721.016.26
    300325 德威新材10.001.193.113.306.25
    000639 西王食品9.971.6012.4613.246.23
    002093 国脉科技9.991.667.678.156.20
    300611 美力科技10.048.6912.0912.826.02
    002571 德力股份8.411.995.475.805.99
    603006 联明股份9.965.5711.3512.035.95
    300376 易事特9.940.984.915.205.86
    300615 欣天科技7.2535.4920.2721.455.83
    300190 维尔利10.041.025.285.595.83
    603986 兆易创新9.464.37104.45110.505.80
    002576 通达动力10.007.959.369.905.75
    002662 京威股份10.140.643.603.805.67
    603890 春秋电子10.036.8017.9818.985.57
    002137 麦达数字7.627.018.579.045.48
    002729 好利来10.012.8926.1627.595.46
    300493 润欣科技10.006.1711.7912.435.41
    002845 同兴达10.009.8219.0020.025.37
    603019 中科曙光10.014.0947.2749.805.35
    002663 普邦股份10.162.552.682.825.30
    300502 新易盛9.992.0614.5515.315.22
    603595 东尼电子10.003.9967.3570.825.16
    000757 浩物股份9.931.965.695.985.13
    300570 太辰光9.996.8916.9717.835.09
    300047 天源迪科7.984.7715.5816.375.08
    000725 京东方A8.132.863.423.595.03
    300064 豫金刚石9.926.315.175.435.03
    603081 大丰实业10.025.4813.2913.954.98
    600570 恒生电子6.042.1749.9952.474.97
    300046 台基股份10.023.1612.1412.744.96
    002916 深南电路7.459.9462.8665.924.87
    603283 赛腾股份7.5810.9626.3927.664.80
    600638新黄浦4.190.509.019.444.72
    600199 金种子酒8.462.196.006.284.67
    601231 环旭电子9.950.468.769.174.63
    300433 蓝思科技5.782.6813.1413.734.51
    300250 初灵信息7.152.6412.1912.744.49
    603421 鼎信通讯10.025.5419.9720.874.49
    300167 迪威迅9.984.545.395.624.34
    600609 金杯汽车6.840.584.644.844.31
    601138 工业富联8.7112.3017.3618.104.26
    000823 超声电子7.223.377.137.434.24
    002243 通产丽星9.941.575.625.864.23
    603328 依顿电子8.590.5010.5511.004.23
    002491 通鼎互联7.841.1210.4310.874.20
    300065 海兰信7.552.8413.6814.244.11
    002582 好想你6.813.4610.8511.294.09
    603056 德邦股份6.104.7325.0826.104.07
    002752 昇兴股份5.904.088.108.434.05
    600976 健民集团6.110.9920.0520.853.98
    300265 通光线缆7.130.515.495.713.97
    300676 华大基因7.645.44100.14103.993.84
    603100 川仪股份7.301.158.358.673.81
    002557 洽洽食品5.320.8314.8815.453.80
    002241 歌尔股份6.121.129.6910.063.80
    300630 普利制药6.051.0674.9777.803.78
    300128 锦富技术10.004.913.924.073.77
    300170 汉得信息7.334.8315.8116.403.74
    300377 赢时胜9.987.6613.7114.223.69
    300476 胜宏科技5.651.2115.5216.093.69
    002919 名臣健康10.0022.3936.4137.743.64
    603078 江化微5.393.3338.7040.113.63
    002115 三维通信8.353.388.518.823.62
    000536 华映科技7.000.782.652.753.62
    000063 中兴通讯10.000.9912.8513.313.60
    300022 吉峰农机9.893.803.974.113.58
    300071 华谊嘉信9.892.893.763.893.57
    002926 华西证券6.706.999.7010.043.55
    603500 祥和实业6.3710.4813.8714.363.53
    300559 佳发教育8.051.4732.6833.823.49
    603083 剑桥科技6.047.5831.5832.683.48
    601965 中国汽研4.080.137.657.913.43
    300339 润和软件9.973.6311.6212.023.42
    002301 齐心集团5.421.769.609.923.38
    300679 电连技术5.544.0135.3936.583.37
    600385 山东金泰5.561.059.7310.063.35
    603877 太平鸟4.540.2931.2132.253.33
    600776 东方通信6.010.804.784.943.30
    600315 上海家化4.610.5538.6639.933.27
    300571 平治信息5.545.5364.9967.103.24
    002891 中宠股份4.363.9234.5335.653.24
    000501 鄂武商A5.040.5611.1011.463.21
    600120 浙江东方6.090.6212.8313.243.20
    002675 东诚药业5.801.039.7210.033.19
    300434 金石东方4.823.7626.5827.423.14
    300099 精准信息6.901.474.654.803.14
    603680 今创集团5.685.0829.0829.983.09
    002038 双鹭药业4.921.4636.7937.933.09
    600933 爱柯迪5.433.0111.1211.463.08
    002476 宝莫股份5.300.704.244.373.07
    002032 苏泊尔7.250.5648.9750.473.06
    600207 安彩高科5.751.716.256.443.04
    300252 金信诺5.481.578.779.043.03
    002683 宏大爆破5.580.478.268.513.03
    002230 科大讯飞4.802.1731.8132.773.02
    000506 中润资源9.852.232.923.013.01
    603337 杰克股份3.860.5238.6539.813.00
    002707 众信旅游4.180.828.969.232.99
    300638 广和通5.2512.0831.7532.702.98
    002622 融钰集团9.933.684.304.432.98
    600626 申达股份5.510.775.025.172.97
    002673 西部证券4.951.067.417.632.97
    000422*ST 宜化5.030.122.032.092.96
    600778*ST 友好4.930.544.764.902.94
    600734 实达集团10.057.796.606.792.94
    601038 一拖股份5.722.005.745.912.93
    002156 通富微电7.292.0110.8711.192.92
    601018 宁波港4.280.094.274.392.91
    002643 万润股份6.360.577.317.522.90
    000100TCL 集团5.560.742.772.852.89
    300271 华宇软件6.881.8717.6718.182.89
    300225 金力泰10.0712.386.066.232.87
    002341 新纶科技5.461.6412.0312.372.86
    000050 深天马A5.131.5414.1614.562.84
    000915 山大华特4.751.6318.2318.752.83
    002290 中科新材3.021.2510.6010.902.79
    603369 今世缘3.850.7620.7221.302.79
    002049 紫光国微6.585.6645.2346.492.78
    002228 合兴包装4.921.205.195.332.78
    603766 隆鑫通用4.870.415.245.382.75
    300159 新研股份5.331.296.927.112.75
    300355 蒙草生态4.441.725.725.882.75
    603365 水星家纺4.964.4222.0322.632.73
    300259 新天科技4.230.773.603.702.72
    002589 瑞康医药4.030.6013.3113.672.72
    002597 金禾实业4.261.1520.7121.272.70
    600697 欧亚集团3.490.4719.9420.482.69
    000977 浪潮信息4.333.9924.8925.562.68
    002859 洁美科技4.273.3138.8039.832.65
    002705 新宝股份4.960.349.289.522.63
    300184 力源信息4.081.4910.2010.472.63
    002725 跃岭股份4.2310.6011.0511.342.62
    002799 环球印务6.786.2017.1817.632.62
    300236 上海新阳6.664.0730.1130.902.62
    000032 深桑达A6.330.997.377.562.61
    300621 维业股份3.922.7712.1512.472.60
    600721 百花村5.821.356.746.912.58
    002396 星网锐捷7.122.4520.3820.902.57
    603589 口子窖3.820.4758.0959.572.55
    603615 茶花股份4.732.5211.6511.952.54
    603912 佳力图4.389.1215.5915.982.51
    603922 金鸿顺4.873.4420.5821.102.51
    601969 海南矿业4.770.175.365.492.50
    600703 三安光电4.091.0419.3819.862.49
    603506 南都物业4.145.4031.1731.942.48
    300719 安达维尔5.037.2615.6916.082.47
    300438 鹏辉能源3.471.2918.9219.392.46
    600785 新华百货4.140.1717.4417.872.45
    300712 永福股份3.925.2219.1419.612.44
    603926 铁流股份3.780.9617.6918.122.44
    600393 粤泰股份3.671.473.043.112.44
    600076 康欣新材4.422.044.614.722.43
    601216 君正集团3.460.273.213.292.43
    300063 天龙集团3.681.513.303.382.42
    000049 德赛电池3.871.2927.5028.172.42
    603533 掌阅科技4.365.2531.0631.812.42
    002283 天润曲轴3.710.513.823.912.41
    603938 三孚股份4.095.4626.1126.742.41
    600183 生益科技3.910.959.619.842.39
    300671 富满电子5.776.5029.8930.602.39
    300070 碧水源3.041.0911.5911.872.38
    000733 振华科技5.342.3213.3013.612.36
    300700 岱勒新材4.527.2551.3352.542.35
    300608 思特奇4.410.9320.3520.832.35
    300623 捷捷微电5.205.8334.7835.592.34
    300178 腾邦国际3.570.6312.7513.052.34
    600718 东软集团4.270.9812.8913.192.33
    002857 三晖电气3.882.4411.7712.042.31
    002672 东江环保3.380.6713.1713.472.31
    000671 阳光城3.480.425.825.952.30
    000707*ST 双环4.880.272.522.582.30
    600498 烽火通信5.461.5025.3125.892.30
    603338 浙江鼎力3.430.2844.1845.202.30
    300739 明阳电路4.6922.2229.8630.552.30
    000988 华工科技4.061.7814.7715.112.29
    600605 汇通能源3.850.878.708.902.28
    603106 恒银金融4.324.9117.9318.342.28
    002881 美格智能3.9312.4620.1720.632.27
    300124 汇川技术3.110.5730.4831.172.26
    300088 长信科技4.061.415.765.892.26
    300035 中科电气4.411.465.335.452.25
    300257 开山股份4.100.3114.4014.722.25
    600215 长春经开5.260.647.257.412.24
    002034 旺能环境3.240.9619.6420.082.23
    002216 三全食品3.710.446.566.712.22
    600588 用友网络8.781.7623.2623.782.22
    300741 华宝股份3.994.0938.7439.602.21
    300664 鹏鹞环保4.216.3518.1818.582.21
    002529 海源机械3.371.5610.5110.742.21
    300213 佳讯飞鸿3.764.176.206.342.19
    002913 奥士康4.6413.1241.0641.962.19
    300208 恒顺众昇5.901.108.788.972.19
    600420 现代制药3.410.4510.0810.302.18
    300207 欣旺达3.250.858.718.902.18
    002809 红墙股份3.631.5118.9919.402.18
    600050 中国联通3.760.704.864.972.18
    000528 柳工3.112.169.739.942.18
    002467 二六三4.211.075.335.452.17
    603066 音飞储存4.281.309.059.252.16
    300735 光弘科技4.767.5418.2918.692.16
    300383 光环新网8.273.4013.9714.272.16
    603183 建研院3.654.3120.5520.992.16
    600107 美尔雅3.890.706.026.152.16
    601618 中国中冶3.180.103.173.242.14
    002886 沃特股份3.977.3421.2921.752.14
    600366 宁波韵升3.980.715.886.012.14
    300029 天龙光电3.750.565.425.542.14
    300351 永贵电器3.100.8512.3712.632.13
    300188 美亚柏科4.653.2117.4117.782.13
    002139 拓邦股份4.891.075.465.582.12
    002536 西泵股份2.950.5210.9511.182.12
    002185 华天科技4.441.455.765.882.12
    300391 康跃科技4.511.389.759.962.11
    002383 合众思壮3.882.2016.5116.862.11
    000016 深康佳A3.620.715.045.152.10
    603118 共进股份5.620.985.345.452.10
    002325 洪涛股份3.440.833.543.612.09
    300730 科创信息3.9514.1227.5928.172.09
    300585 奥联电子3.713.2613.7013.992.09
    002773 康弘药业3.010.4552.0153.092.08
    600561 江西长运4.100.925.976.092.08
    300565 科信技术3.496.5215.4115.732.08
    000990 诚志股份3.020.7414.0414.332.07
    601108 财通证券5.114.7410.6810.902.05
    002473*ST 圣莱4.990.635.775.892.04
    002285 世联行4.170.585.886.002.04
    300666 江丰电子4.685.7557.8859.062.04
    002271 东方雨虹4.051.9215.6015.922.04
    603587 地素时尚5.6918.0137.2938.052.04
    002618 丹邦科技4.510.3511.5811.822.04
    000677 恒天海龙2.760.543.653.722.03
    000559 万向钱潮4.170.336.616.742.03
    603709 中源家居3.656.3127.5928.142.01
    603380 易德龙3.733.7317.4717.822.00
    002779 中坚科技3.481.2720.7221.132.00
    300133 华策影视2.800.519.729.912.00
    000070 特发信息5.911.767.567.711.98
    002317 众生药业3.580.4910.4910.701.98
    002322 理工环科2.770.4412.7412.991.98
    002918 蒙娜丽莎3.242.8722.4722.911.98
    300300 汉鼎宇佑3.280.8512.0312.271.97
    002912 中新赛克4.367.1892.2694.081.97
    002446 盛路通信5.801.586.806.931.97
    603157 拉夏贝尔4.078.2116.5516.881.97
    000767 漳泽电力3.600.102.542.591.97
    300622 博士眼镜3.532.6420.7321.141.96
    300563 神宇股份3.803.1327.3127.841.96
    002251 步步高2.550.4110.6410.851.96
    002895 川恒股份3.343.9619.7420.121.94
    002197 证通电子3.850.498.488.641.93
    002861 瀛通通讯4.362.3222.7923.231.93
    300692 中环环保3.986.1522.2922.721.93
    300479 神思电子3.971.6915.1515.441.93
    600705 中航资本2.930.244.474.561.92
    002366 台海核电6.183.0613.3213.581.92
    300193 佳士科技3.360.635.735.841.92
    002646 青青稞酒3.050.4612.6012.841.92
    300379 东方通3.652.1115.6015.901.91
    600616 金枫酒业2.940.356.186.301.91
    600653 申华控股3.760.331.891.931.90
    002129 中环股份3.691.908.008.151.90
    300414 中光防雷3.850.3516.9517.271.90
    002384 东山精密7.001.4223.8424.291.90
    603496 恒为科技5.051.5821.8422.251.90
    603015 弘讯科技2.900.406.977.101.89
    600873 梅花生物2.760.304.014.091.89
    300645 正元智慧4.312.6932.7633.381.89
    002928 华夏航空3.427.0527.5928.111.89
    600500 中化国际3.090.266.887.011.89
    000590 启迪古汉5.801.189.8410.031.89
    300057 万顺股份4.310.835.946.051.89
    000151 中成股份3.632.3911.4711.691.88
    300695 兆丰股份3.101.8463.7064.901.88
    600288 大恒科技3.290.587.707.841.87
    002579 中京电子4.200.908.788.941.87
    600350 山东高速3.320.143.984.051.86
    300481 濮阳惠成3.791.3911.8412.061.86
    300543 朗科智能3.264.1622.1022.511.86
    600668 尖峰集团2.920.5811.4411.651.85
    002702 海欣食品3.552.664.874.961.85
    603580 艾艾精工3.091.4317.0217.331.85
    300203 聚光科技2.381.2925.3825.851.84
    300199 翰宇药业3.441.1514.1614.421.84
    300516 久之洋3.101.0535.0035.641.83
    600330 天通股份4.031.417.097.221.83
    603113 金能科技3.491.4113.9614.221.83
    603717 天域生态2.641.1410.2910.481.83
    600521 华海药业2.840.8821.7022.101.82

    热门搜索

    为您推荐

    更多评论>>网友评论文明上网,理性发言